NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 200.0 202.0 199.25 199.9 1.59 Million
10 Jun, 2010 199.1 200.4 198.7 200.0 1.29 Million
09 Jun, 2010 200.8 200.8 198.1 198.6 2.11 Million
08 Jun, 2010 200.0 201.6 198.65 200.15 1.54 Million
07 Jun, 2010 202.0 202.0 197.0 199.85 1.32 Million
04 Jun, 2010 202.1 204.3 201.6 202.2 1.92 Million
03 Jun, 2010 200.0 203.0 199.5 202.3 2.38 Million
02 Jun, 2010 198.0 199.45 196.0 197.5 2.47 Million
01 Jun, 2010 203.0 203.8 197.0 197.7 2.62 Million
31 May, 2010 201.0 203.86 199.4 202.3 2.56 Million