NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 200.0 201.25 197.8 198.2 3.41 Million
08 Jul, 2010 201.0 201.4 199.2 199.4 2.22 Million
07 Jul, 2010 200.0 201.7 199.55 200.5 1.56 Million
06 Jul, 2010 200.0 201.6 199.5 200.7 1.29 Million
05 Jul, 2010 203.0 203.8 198.85 199.96 2.02 Million
02 Jul, 2010 200.5 203.0 200.15 202.45 2.61 Million
01 Jul, 2010 199.0 201.9 197.3 199.96 2.2 Million
30 Jun, 2010 195.1 200.4 195.1 199.6 2.56 Million
29 Jun, 2010 199.0 200.0 197.15 197.56 1.79 Million
28 Jun, 2010 195.5 199.25 195.5 198.95 2.54 Million