NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 198.25 199.2 197.0 197.2 947.4 Thousand
05 Aug, 2010 199.2 200.5 197.86 198.25 997.65 Thousand
04 Aug, 2010 198.5 201.0 197.1 199.75 1.39 Million
03 Aug, 2010 199.0 199.4 197.6 197.95 1.07 Million
02 Aug, 2010 200.0 200.4 197.75 198.1 1.14 Million
30 Jul, 2010 200.0 200.0 198.0 198.76 1.11 Million
29 Jul, 2010 200.0 200.75 198.5 199.5 2.4 Million
28 Jul, 2010 201.35 201.95 198.7 199.25 1.5 Million
27 Jul, 2010 201.5 204.5 198.55 201.35 2.62 Million
26 Jul, 2010 202.4 202.9 200.1 201.76 1.45 Million