NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 194.2 194.95 192.85 193.25 1.26 Million
19 Aug, 2010 195.0 195.6 193.6 194.05 1.15 Million
18 Aug, 2010 195.5 196.0 194.0 194.8 1.69 Million
17 Aug, 2010 197.26 197.26 193.85 194.9 1.78 Million
16 Aug, 2010 196.0 197.75 195.25 196.4 887.95 Thousand
13 Aug, 2010 195.0 196.75 193.5 195.76 1.6 Million
12 Aug, 2010 196.1 196.25 192.2 194.1 2.17 Million
11 Aug, 2010 196.5 197.6 195.7 196.06 1.29 Million
10 Aug, 2010 200.0 200.0 195.9 196.36 1.59 Million
09 Aug, 2010 198.0 199.9 197.5 199.5 1.71 Million