NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 196.0 196.6 195.0 196.06 814.6 Thousand
02 Sep, 2010 198.5 198.5 195.1 195.6 1.09 Million
01 Sep, 2010 196.1 197.9 195.4 197.56 724.12 Thousand
31 Aug, 2010 195.4 196.9 194.1 195.95 2.56 Million
30 Aug, 2010 198.0 198.0 194.75 195.4 1.51 Million
27 Aug, 2010 198.0 199.7 195.0 196.45 1.07 Million
26 Aug, 2010 194.4 200.8 194.0 198.55 5.06 Million
25 Aug, 2010 193.55 195.55 193.3 193.8 1.08 Million
24 Aug, 2010 195.6 196.5 193.25 193.55 1.09 Million
23 Aug, 2010 193.6 195.1 192.8 194.2 1.11 Million