NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 207.6 207.6 204.0 205.3 3.6 Million
17 Sep, 2010 207.0 208.0 204.8 206.35 6.24 Million
16 Sep, 2010 206.0 209.5 205.25 206.45 5.95 Million
15 Sep, 2010 205.9 207.85 204.8 206.9 3.98 Million
14 Sep, 2010 207.0 209.0 204.0 205.9 3.68 Million
13 Sep, 2010 204.85 208.5 202.15 207.6 4.75 Million
09 Sep, 2010 196.9 203.5 196.15 202.66 2.72 Million
08 Sep, 2010 198.4 199.9 197.5 199.45 2.22 Million
07 Sep, 2010 196.9 200.7 196.15 199.66 2.67 Million
06 Sep, 2010 197.8 197.8 190.1 196.6 1.32 Million