NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 205.0 207.85 202.06 207.4 3.74 Million
15 Oct, 2010 203.9 205.8 202.8 204.3 4.78 Million
14 Oct, 2010 208.9 210.5 201.0 202.55 6.28 Million
13 Oct, 2010 210.3 211.1 206.6 208.06 8.11 Million
12 Oct, 2010 213.5 213.5 209.7 210.3 2.84 Million
11 Oct, 2010 215.2 216.5 211.4 213.16 1.37 Million
08 Oct, 2010 215.3 216.65 212.65 214.66 2.5 Million
07 Oct, 2010 216.7 217.3 214.25 215.05 4.33 Million
06 Oct, 2010 217.0 218.65 216.25 216.6 3.47 Million
05 Oct, 2010 218.2 219.4 215.5 216.1 2.99 Million