NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 190.85 190.85 186.1 187.1 4.11 Million
15 Nov, 2010 192.5 192.9 188.7 189.5 3.11 Million
12 Nov, 2010 192.5 193.96 191.75 192.2 1.93 Million
11 Nov, 2010 194.1 195.0 191.8 192.46 1.65 Million
10 Nov, 2010 193.75 194.95 193.36 194.1 1.66 Million
09 Nov, 2010 193.8 194.35 192.7 193.9 2.22 Million
08 Nov, 2010 196.9 196.9 192.65 193.0 4.26 Million
04 Nov, 2010 194.1 195.3 194.0 194.7 2.12 Million
03 Nov, 2010 195.0 195.5 192.76 193.2 2.95 Million
02 Nov, 2010 194.0 195.25 193.2 193.75 1.85 Million