NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 199.9 200.2 194.65 196.96 3.96 Million
14 Dec, 2010 197.4 199.9 196.9 199.5 4.16 Million
13 Dec, 2010 191.9 198.0 191.2 196.45 4.75 Million
10 Dec, 2010 187.8 194.75 186.25 192.4 4.04 Million
09 Dec, 2010 191.7 191.7 186.5 187.9 1.95 Million
08 Dec, 2010 191.75 191.75 189.16 190.96 2.63 Million
07 Dec, 2010 187.55 192.85 186.95 191.6 4.01 Million
06 Dec, 2010 186.4 188.8 185.6 187.06 4.23 Million
03 Dec, 2010 183.95 185.95 183.3 185.15 3.5 Million
02 Dec, 2010 187.9 188.0 182.0 182.9 4.35 Million