NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 198.0 203.8 197.35 202.25 6.13 Million
29 Dec, 2010 197.0 198.4 196.66 197.9 2.09 Million
28 Dec, 2010 197.0 197.95 195.8 196.5 1.26 Million
27 Dec, 2010 199.0 199.7 196.55 197.0 1.83 Million
24 Dec, 2010 196.0 199.0 195.0 198.25 1.58 Million
23 Dec, 2010 193.5 196.0 192.3 195.76 1.44 Million
22 Dec, 2010 192.4 193.8 191.9 192.8 1.48 Million
21 Dec, 2010 193.0 194.2 189.7 191.86 1.76 Million
20 Dec, 2010 198.0 198.4 192.05 192.9 1.45 Million
16 Dec, 2010 197.26 199.85 196.06 197.95 3.52 Million