NTPC Limited (NTPC)
INR 322.95
(-1.84%)
INR 322.95
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 184.0 | 187.0 | 182.1 | 186.35 | 3.74 Million |
| 30 Nov, 2010 | 179.8 | 185.3 | 178.06 | 184.0 | 5.27 Million |
| 29 Nov, 2010 | 179.7 | 180.95 | 178.25 | 179.4 | 5.29 Million |
| 26 Nov, 2010 | 178.0 | 179.9 | 175.36 | 177.0 | 7.72 Million |
| 25 Nov, 2010 | 179.05 | 181.7 | 176.05 | 176.95 | 5.89 Million |
| 24 Nov, 2010 | 181.6 | 182.05 | 177.0 | 178.15 | 2.63 Million |
| 23 Nov, 2010 | 182.9 | 183.9 | 177.25 | 180.0 | 4.41 Million |
| 22 Nov, 2010 | 186.3 | 186.3 | 182.0 | 183.25 | 3.83 Million |
| 19 Nov, 2010 | 187.15 | 188.8 | 183.1 | 184.15 | 4 Million |
| 18 Nov, 2010 | 190.8 | 190.9 | 186.25 | 187.85 | 4.63 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP