NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 198.1 198.1 192.76 193.2 4.49 Million
29 Oct, 2010 195.8 198.4 194.2 195.3 5.23 Million
28 Oct, 2010 198.05 199.5 192.3 194.05 13.44 Million
27 Oct, 2010 205.0 205.6 197.6 198.25 8.37 Million
26 Oct, 2010 207.95 208.66 204.35 205.25 2.5 Million
25 Oct, 2010 204.1 209.0 204.1 207.55 4.42 Million
22 Oct, 2010 206.65 206.8 203.6 204.0 3.41 Million
21 Oct, 2010 207.1 208.0 205.0 205.7 3.1 Million
20 Oct, 2010 203.26 207.8 203.26 205.4 2.29 Million
19 Oct, 2010 207.4 208.0 203.5 204.25 2.26 Million