NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 221.15 222.3 217.25 217.96 2.36 Million
01 Oct, 2010 217.85 220.0 216.7 219.46 3.98 Million
30 Sep, 2010 217.0 218.8 215.1 216.95 5.06 Million
29 Sep, 2010 220.0 221.2 215.9 217.0 5.63 Million
28 Sep, 2010 214.6 220.0 214.0 219.5 10.17 Million
27 Sep, 2010 209.5 215.7 209.2 214.6 10.49 Million
24 Sep, 2010 206.0 210.0 205.25 209.3 7.26 Million
23 Sep, 2010 208.55 210.7 205.85 207.4 4.54 Million
22 Sep, 2010 208.0 209.26 206.65 208.36 8.01 Million
21 Sep, 2010 206.45 209.45 204.6 208.0 7.34 Million