NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 191.5 191.86 187.5 189.0 4.04 Million
12 Jan, 2011 190.3 194.7 185.6 191.5 2.52 Million
11 Jan, 2011 191.0 195.0 188.05 189.76 2.43 Million
10 Jan, 2011 197.86 197.86 190.0 191.3 1.85 Million
07 Jan, 2011 201.9 203.2 195.6 197.05 2.11 Million
06 Jan, 2011 199.55 202.25 197.56 202.0 3.07 Million
05 Jan, 2011 199.8 200.95 198.0 199.5 835.62 Thousand
04 Jan, 2011 198.35 201.7 198.35 200.15 3.17 Million
03 Jan, 2011 201.4 202.5 197.56 198.46 1.34 Million
31 Dec, 2010 201.65 202.25 199.6 200.65 1.45 Million