NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2011 170.86 178.75 170.56 176.86 3.3 Million
10 Feb, 2011 171.95 173.9 170.0 170.4 1.88 Million
09 Feb, 2011 174.8 175.25 170.05 171.35 2.79 Million
08 Feb, 2011 181.85 181.96 173.15 174.16 2.05 Million
07 Feb, 2011 178.0 180.16 176.8 179.6 2.32 Million
04 Feb, 2011 180.7 181.7 175.25 176.95 3.74 Million
03 Feb, 2011 180.5 182.6 178.5 182.3 2.97 Million
02 Feb, 2011 187.0 189.9 179.7 180.25 2.94 Million
01 Feb, 2011 189.25 190.75 184.7 185.26 2.11 Million
31 Jan, 2011 189.6 191.45 187.5 189.05 2.28 Million