NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2011 171.25 173.4 168.3 169.85 1.62 Million
24 Feb, 2011 170.26 173.75 170.0 170.95 3.01 Million
23 Feb, 2011 175.0 176.8 172.15 172.9 1.38 Million
22 Feb, 2011 175.6 177.4 174.5 175.85 2.17 Million
21 Feb, 2011 177.1 178.36 174.35 176.65 1.74 Million
18 Feb, 2011 180.6 181.66 177.35 179.05 3.29 Million
17 Feb, 2011 181.85 181.9 179.15 180.85 602.31 Thousand
16 Feb, 2011 181.2 182.26 180.1 181.6 2.47 Million
15 Feb, 2011 179.0 182.0 177.55 180.9 2.4 Million
14 Feb, 2011 179.6 180.65 177.2 178.1 1.5 Million