NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 181.9 187.0 180.8 185.2 4.32 Million
25 Mar, 2011 175.2 183.8 175.2 182.9 2.56 Million
24 Mar, 2011 176.0 176.6 174.9 175.9 1.34 Million
23 Mar, 2011 174.9 175.96 173.15 175.1 1.29 Million
22 Mar, 2011 174.85 175.5 173.65 174.35 914.29 Thousand
21 Mar, 2011 175.0 175.4 172.5 172.96 1.12 Million
18 Mar, 2011 176.9 177.0 173.65 174.25 984.09 Thousand
17 Mar, 2011 176.3 177.4 174.6 175.55 809.13 Thousand
16 Mar, 2011 175.96 178.5 175.15 177.55 978.83 Thousand
15 Mar, 2011 175.45 176.86 173.0 174.9 1.74 Million