NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 184.1 186.35 182.75 183.8 1.95 Million
08 Apr, 2011 187.0 187.75 182.56 183.76 3.09 Million
07 Apr, 2011 192.35 192.65 185.8 186.16 4.37 Million
06 Apr, 2011 188.65 192.76 185.65 191.8 2.93 Million
05 Apr, 2011 189.7 191.0 187.4 188.05 1.42 Million
04 Apr, 2011 188.2 191.4 187.7 189.5 1.83 Million
01 Apr, 2011 193.0 193.1 188.15 188.86 1.01 Million
31 Mar, 2011 189.65 195.0 188.9 193.1 6.66 Million
30 Mar, 2011 188.0 190.8 187.06 188.86 1.29 Million
29 Mar, 2011 185.0 189.95 183.6 188.45 2.88 Million