NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 176.4 177.95 174.1 174.5 1.39 Million
11 May, 2011 180.0 180.76 175.96 176.75 1.44 Million
10 May, 2011 173.9 182.9 173.1 180.55 5.62 Million
09 May, 2011 175.5 175.6 172.3 172.8 1.5 Million
06 May, 2011 173.0 176.05 171.1 174.8 2.14 Million
05 May, 2011 178.7 179.05 173.0 173.95 4.17 Million
04 May, 2011 178.7 179.75 177.7 178.55 2.33 Million
03 May, 2011 180.3 182.5 177.65 178.36 2.46 Million
02 May, 2011 181.55 183.35 180.5 181.06 1.09 Million
29 Apr, 2011 183.95 184.8 181.3 182.3 1.72 Million