NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 175.9 178.85 175.0 178.0 2.86 Million
08 Jun, 2011 173.0 176.26 173.0 175.3 2.08 Million
07 Jun, 2011 173.0 173.9 172.2 173.05 2.68 Million
06 Jun, 2011 174.1 175.2 173.0 173.95 803.57 Thousand
03 Jun, 2011 175.8 176.95 173.5 174.05 1.98 Million
02 Jun, 2011 173.9 178.0 172.55 175.25 4.53 Million
01 Jun, 2011 169.55 175.45 169.55 175.06 4.8 Million
31 May, 2011 167.15 169.6 166.8 168.25 22.37 Million
30 May, 2011 169.25 169.96 167.0 167.75 4.14 Million
27 May, 2011 170.1 172.96 167.56 168.16 4.06 Million