NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2011 185.2 190.8 185.05 190.25 3.37 Million
06 Jul, 2011 184.5 187.0 183.76 185.35 2.03 Million
05 Jul, 2011 184.36 185.9 182.65 184.7 2.6 Million
04 Jul, 2011 187.0 188.0 183.85 184.45 2.08 Million
01 Jul, 2011 187.0 189.0 184.75 186.8 1.77 Million
30 Jun, 2011 185.2 188.6 183.65 186.9 4.75 Million
29 Jun, 2011 184.06 186.25 184.0 185.1 2.47 Million
28 Jun, 2011 182.86 184.0 180.76 183.6 1.51 Million
27 Jun, 2011 180.0 184.15 179.4 182.45 3.58 Million
24 Jun, 2011 176.4 186.46 176.0 182.15 6.49 Million