NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2011 175.0 179.0 175.0 175.8 2.21 Million
22 Jun, 2011 176.9 177.46 174.4 175.15 1.34 Million
21 Jun, 2011 175.3 177.0 173.4 176.45 1.1 Million
20 Jun, 2011 179.0 180.55 172.7 174.65 2.32 Million
17 Jun, 2011 175.36 179.4 174.8 178.9 1.44 Million
16 Jun, 2011 175.8 179.4 175.8 177.0 1.19 Million
15 Jun, 2011 180.0 180.1 176.35 177.25 851.59 Thousand
14 Jun, 2011 180.5 181.8 179.95 180.8 1.67 Million
13 Jun, 2011 175.55 181.3 175.55 180.0 3.15 Million
10 Jun, 2011 177.05 178.06 175.2 176.2 2.38 Million