NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2011 185.3 186.6 182.1 182.86 1.57 Million
20 Jul, 2011 189.0 189.8 184.6 185.26 1.73 Million
19 Jul, 2011 186.7 190.4 186.5 188.95 2.23 Million
18 Jul, 2011 188.26 189.7 184.5 186.1 3.09 Million
15 Jul, 2011 188.3 191.9 188.3 189.85 3.13 Million
14 Jul, 2011 188.75 192.0 188.26 189.35 3.74 Million
13 Jul, 2011 186.55 191.0 186.25 190.3 4.36 Million
12 Jul, 2011 188.0 190.0 183.1 187.0 3.92 Million
11 Jul, 2011 190.0 192.0 187.55 189.16 1.98 Million
08 Jul, 2011 190.25 192.46 189.35 190.85 3.41 Million