NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 171.55 175.6 171.55 174.1 2.24 Million
18 Aug, 2011 178.0 178.0 172.75 174.3 1.32 Million
17 Aug, 2011 174.16 178.5 174.0 175.36 2.47 Million
16 Aug, 2011 177.0 177.2 174.5 175.45 1 Million
12 Aug, 2011 179.0 179.0 174.35 175.7 1.85 Million
11 Aug, 2011 174.35 179.4 173.56 177.8 1.84 Million
10 Aug, 2011 173.2 177.6 169.1 175.5 4.47 Million
09 Aug, 2011 166.7 171.5 166.0 169.15 3.5 Million
08 Aug, 2011 169.3 172.9 165.0 171.16 3.91 Million
05 Aug, 2011 174.55 175.4 170.75 171.46 4.14 Million