NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 169.3 172.66 169.0 172.0 2.32 Million
19 Sep, 2011 170.75 172.85 168.0 168.6 1.55 Million
16 Sep, 2011 165.2 173.56 165.0 172.45 6.95 Million
15 Sep, 2011 165.8 165.8 162.1 164.56 1.62 Million
14 Sep, 2011 164.45 165.1 162.05 164.15 2 Million
13 Sep, 2011 163.45 165.65 162.0 163.55 2.36 Million
12 Sep, 2011 162.5 162.76 160.0 162.05 2.21 Million
09 Sep, 2011 167.0 168.0 162.8 163.36 2.82 Million
08 Sep, 2011 168.3 168.3 165.7 166.1 2.7 Million
07 Sep, 2011 162.9 168.35 162.5 167.9 5.32 Million