NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2011 168.5 172.45 168.25 171.95 1.69 Million
18 Oct, 2011 167.9 170.75 167.05 168.35 1.77 Million
17 Oct, 2011 173.0 173.2 167.4 168.25 1.92 Million
14 Oct, 2011 172.9 176.9 171.9 172.9 2.92 Million
13 Oct, 2011 177.6 178.25 172.96 173.5 1.89 Million
12 Oct, 2011 175.55 178.6 174.65 177.4 3.94 Million
11 Oct, 2011 171.0 177.0 170.9 176.4 7.52 Million
10 Oct, 2011 167.45 171.46 165.4 170.6 4.04 Million
07 Oct, 2011 168.5 169.2 165.25 166.9 4.02 Million
05 Oct, 2011 164.7 165.85 162.46 163.9 1.93 Million