NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 157.25 158.65 154.66 155.45 3.1 Million
21 Nov, 2011 162.46 162.8 155.56 156.3 4.28 Million
18 Nov, 2011 164.9 165.0 160.5 162.3 3.59 Million
17 Nov, 2011 169.85 170.6 164.15 165.0 2.43 Million
16 Nov, 2011 170.8 171.85 167.9 168.95 3.66 Million
15 Nov, 2011 172.8 172.85 168.5 170.0 2.67 Million
14 Nov, 2011 174.05 176.45 172.1 173.0 1.16 Million
11 Nov, 2011 173.05 174.6 171.25 173.65 1.57 Million
09 Nov, 2011 179.0 179.15 173.5 174.05 925.77 Thousand
08 Nov, 2011 178.8 180.4 176.65 178.15 1.24 Million