NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2011 175.15 177.46 168.4 170.15 2.88 Million
05 Dec, 2011 171.05 176.5 171.0 175.9 3.23 Million
02 Dec, 2011 166.3 174.46 165.4 172.85 2.22 Million
01 Dec, 2011 165.8 167.5 164.65 166.55 2.19 Million
30 Nov, 2011 158.4 163.96 157.1 162.35 3.42 Million
29 Nov, 2011 159.9 160.85 157.8 158.6 2.78 Million
28 Nov, 2011 158.95 160.7 157.2 159.65 4.26 Million
25 Nov, 2011 159.0 160.9 155.45 156.9 3.43 Million
24 Nov, 2011 158.95 159.95 153.46 158.8 5.26 Million
23 Nov, 2011 155.6 157.45 152.05 156.65 2.96 Million