NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 161.0 161.0 158.75 160.15 1.87 Million
03 Jan, 2012 159.5 161.5 158.7 160.36 2.14 Million
02 Jan, 2012 160.85 160.85 157.0 158.15 1.4 Million
30 Dec, 2011 161.0 162.46 159.2 160.85 1.92 Million
29 Dec, 2011 161.5 161.6 158.7 160.66 2.51 Million
28 Dec, 2011 158.0 162.4 157.15 161.35 2.54 Million
27 Dec, 2011 161.0 161.35 155.56 156.9 2.1 Million
26 Dec, 2011 158.8 161.1 158.7 160.55 1.79 Million
23 Dec, 2011 164.5 165.5 157.6 158.3 2.77 Million
22 Dec, 2011 160.8 164.4 159.16 163.4 2.59 Million