NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 172.0 173.65 170.05 170.86 2.96 Million
31 Jan, 2012 170.4 172.55 169.25 172.2 2.77 Million
30 Jan, 2012 171.55 174.9 170.75 171.76 3.48 Million
27 Jan, 2012 178.15 178.9 172.7 174.05 2.76 Million
25 Jan, 2012 175.36 177.1 174.25 174.76 4.54 Million
24 Jan, 2012 175.6 177.16 172.96 175.36 2.66 Million
23 Jan, 2012 173.05 177.5 173.05 175.55 3.17 Million
20 Jan, 2012 171.95 175.8 171.05 174.5 4.06 Million
19 Jan, 2012 165.2 172.5 165.0 171.46 5.67 Million
18 Jan, 2012 167.2 169.2 163.4 164.5 3 Million