NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 181.75 184.45 179.8 182.1 4.87 Million
14 Feb, 2012 180.16 183.4 180.1 181.66 1.7 Million
13 Feb, 2012 180.0 182.35 179.3 181.0 1.65 Million
10 Feb, 2012 179.9 181.45 178.66 180.35 1.74 Million
09 Feb, 2012 177.0 181.0 176.56 180.0 2.87 Million
08 Feb, 2012 175.5 178.9 175.45 177.25 1.39 Million
07 Feb, 2012 177.55 178.45 174.55 175.75 1.21 Million
06 Feb, 2012 178.0 178.3 174.5 177.65 3.38 Million
03 Feb, 2012 171.1 177.4 171.1 176.8 2.05 Million
02 Feb, 2012 172.0 173.15 170.6 171.9 4.67 Million