NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 177.6 180.0 177.0 179.6 3.12 Million
14 Mar, 2012 175.0 178.0 174.3 177.6 1.98 Million
13 Mar, 2012 172.66 174.6 172.6 173.26 1.29 Million
12 Mar, 2012 175.0 176.0 170.35 172.1 2.55 Million
09 Mar, 2012 172.45 174.65 170.05 173.65 3.09 Million
07 Mar, 2012 173.0 174.4 169.6 170.2 1.59 Million
06 Mar, 2012 174.5 179.75 173.0 174.55 1.24 Million
05 Mar, 2012 177.8 178.36 174.35 175.66 1.16 Million
03 Mar, 2012 179.0 179.0 179.0 179.0 -
02 Mar, 2012 177.95 180.8 176.35 179.0 2.1 Million