NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 161.0 163.7 160.06 162.5 6.59 Million
28 Mar, 2012 164.0 164.56 160.6 161.6 3.54 Million
27 Mar, 2012 167.75 167.86 162.6 164.0 1.92 Million
26 Mar, 2012 172.25 172.25 165.0 165.46 1.74 Million
23 Mar, 2012 171.25 173.26 170.45 171.8 762.77 Thousand
22 Mar, 2012 176.0 176.8 170.05 171.25 2.56 Million
21 Mar, 2012 172.0 176.26 171.65 175.8 2.54 Million
20 Mar, 2012 170.65 174.3 169.25 173.15 1.9 Million
19 Mar, 2012 173.45 174.8 171.16 171.95 1.44 Million
16 Mar, 2012 179.2 181.3 171.2 172.36 1.99 Million