NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 165.1 166.36 164.0 165.5 1.52 Million
13 Apr, 2012 166.5 169.0 165.76 166.75 1.87 Million
12 Apr, 2012 166.1 167.0 164.26 165.46 2.51 Million
11 Apr, 2012 161.0 166.1 161.0 165.35 2.07 Million
10 Apr, 2012 162.55 163.45 161.2 162.4 2.18 Million
09 Apr, 2012 166.2 166.75 162.55 163.06 997.34 Thousand
04 Apr, 2012 167.9 169.25 166.5 167.8 976.07 Thousand
03 Apr, 2012 168.5 168.85 166.5 167.5 1.57 Million
02 Apr, 2012 163.8 168.1 163.0 167.5 1.63 Million
30 Mar, 2012 163.0 164.95 161.86 162.76 5.08 Million