NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 146.5 147.6 142.4 143.4 3.08 Million
14 May, 2012 148.15 150.1 146.5 147.5 4.29 Million
11 May, 2012 149.4 150.9 146.1 148.15 2.37 Million
10 May, 2012 151.0 153.76 148.25 149.4 3.23 Million
09 May, 2012 154.66 155.3 150.2 151.45 2.12 Million
08 May, 2012 156.9 157.66 154.55 155.9 2.7 Million
07 May, 2012 154.0 157.06 152.5 156.16 1.84 Million
04 May, 2012 156.0 158.3 154.06 154.96 1.79 Million
03 May, 2012 159.8 159.8 155.75 157.0 3.59 Million
02 May, 2012 162.0 163.25 159.25 159.85 2.21 Million