NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 154.7 158.5 153.55 157.66 1.97 Million
11 Jun, 2012 156.3 158.8 154.6 155.1 1.62 Million
08 Jun, 2012 154.5 157.3 152.5 156.0 2.06 Million
07 Jun, 2012 153.1 157.1 151.75 155.05 3.42 Million
06 Jun, 2012 147.5 153.4 147.5 152.75 3.58 Million
05 Jun, 2012 144.05 147.5 144.05 146.95 2.16 Million
04 Jun, 2012 144.0 144.8 141.4 144.05 2.96 Million
01 Jun, 2012 146.3 146.65 144.1 145.1 2.18 Million
31 May, 2012 144.2 148.0 144.16 146.8 4.19 Million
30 May, 2012 143.9 146.45 143.9 145.25 3.2 Million