NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 159.5 160.7 157.5 159.85 1.58 Million
09 Jul, 2012 159.25 160.55 157.5 160.06 1.66 Million
06 Jul, 2012 161.0 161.86 159.7 160.85 732.76 Thousand
05 Jul, 2012 160.5 162.35 159.0 161.6 1.72 Million
04 Jul, 2012 161.3 162.0 158.5 160.9 1.87 Million
03 Jul, 2012 161.5 162.6 159.0 161.05 2.12 Million
02 Jul, 2012 160.0 162.0 159.25 161.3 1.47 Million
29 Jun, 2012 158.86 160.4 158.05 159.46 3.07 Million
28 Jun, 2012 156.0 158.35 154.85 157.6 4.53 Million
27 Jun, 2012 155.0 156.55 154.25 155.1 1.9 Million