NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 152.6 154.45 151.66 153.7 2.23 Million
25 Jun, 2012 151.55 154.1 151.45 152.5 3.17 Million
22 Jun, 2012 150.4 153.35 149.56 152.15 2.76 Million
21 Jun, 2012 149.8 152.0 149.0 151.3 1.68 Million
20 Jun, 2012 150.0 152.2 148.9 149.56 2.63 Million
19 Jun, 2012 148.5 151.15 147.35 149.65 3.41 Million
18 Jun, 2012 151.06 152.4 147.46 149.2 1.94 Million
15 Jun, 2012 148.0 151.3 147.0 150.2 3.41 Million
14 Jun, 2012 153.0 154.4 147.6 148.25 4.73 Million
13 Jun, 2012 157.5 157.8 153.5 154.3 1.65 Million