NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 145.1 146.15 143.9 145.5 2.03 Million
28 May, 2012 141.7 144.9 141.7 144.5 1.18 Million
25 May, 2012 142.1 143.0 141.05 142.2 1.65 Million
24 May, 2012 141.1 143.26 139.96 142.1 1.49 Million
23 May, 2012 141.0 141.7 139.0 141.05 2.07 Million
22 May, 2012 143.56 145.25 140.75 141.35 3.12 Million
21 May, 2012 144.6 146.0 141.76 143.6 2.25 Million
18 May, 2012 141.0 147.5 140.05 144.95 3.61 Million
17 May, 2012 141.05 142.85 141.0 142.1 2.84 Million
16 May, 2012 142.4 142.9 138.85 141.05 3.72 Million