NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 161.4 164.35 161.4 162.5 1.6 Million
27 Apr, 2012 161.6 163.36 161.0 161.9 979.24 Thousand
26 Apr, 2012 164.1 165.95 160.4 161.15 3.09 Million
25 Apr, 2012 167.9 167.9 163.36 164.9 1.05 Million
24 Apr, 2012 165.95 168.25 164.5 167.3 1.45 Million
23 Apr, 2012 164.8 166.45 163.06 165.95 2.22 Million
20 Apr, 2012 168.0 168.9 163.6 165.25 1.15 Million
19 Apr, 2012 168.9 169.5 167.0 168.16 1.11 Million
18 Apr, 2012 167.56 169.75 167.3 167.9 2.78 Million
17 Apr, 2012 165.05 168.9 164.7 167.5 3.72 Million