NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 165.3 167.95 164.3 167.35 2.66 Million
06 Aug, 2012 166.7 168.5 164.8 165.65 2.44 Million
03 Aug, 2012 163.0 168.4 162.2 166.25 7.67 Million
02 Aug, 2012 157.6 164.5 157.55 163.5 9.67 Million
01 Aug, 2012 157.06 159.0 156.2 157.5 2.55 Million
31 Jul, 2012 158.1 159.0 156.4 157.0 2.17 Million
30 Jul, 2012 153.6 158.45 153.6 157.9 1.52 Million
27 Jul, 2012 152.5 155.45 152.15 153.25 1.63 Million
26 Jul, 2012 151.0 152.4 149.4 151.15 3.48 Million
25 Jul, 2012 152.15 152.95 149.1 150.05 4.83 Million