NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 167.6 172.7 166.0 171.5 2.65 Million
05 Sep, 2012 169.0 169.6 166.9 168.55 1.99 Million
04 Sep, 2012 167.5 170.8 165.76 170.35 3 Million
03 Sep, 2012 168.25 171.2 167.6 168.8 1.46 Million
31 Aug, 2012 170.0 170.4 167.4 168.05 2.54 Million
30 Aug, 2012 171.16 173.26 169.3 171.46 4.71 Million
29 Aug, 2012 173.0 173.0 169.9 172.3 1.54 Million
28 Aug, 2012 169.85 172.36 168.7 171.85 1.42 Million
27 Aug, 2012 168.46 169.75 167.1 168.95 1.38 Million
24 Aug, 2012 169.7 171.16 167.9 168.6 2.3 Million