NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 166.6 168.05 163.36 164.1 4.99 Million
18 Sep, 2012 169.0 170.7 165.0 166.36 6.45 Million
17 Sep, 2012 169.5 170.35 168.2 169.0 4.56 Million
14 Sep, 2012 173.5 173.86 167.05 168.3 3.95 Million
13 Sep, 2012 171.0 172.4 170.0 171.16 885.17 Thousand
12 Sep, 2012 175.0 175.5 169.6 170.65 1.96 Million
11 Sep, 2012 170.65 174.7 170.65 174.35 1.18 Million
10 Sep, 2012 171.16 172.8 170.9 172.0 999.04 Thousand
08 Sep, 2012 172.25 172.25 172.25 172.25 -
07 Sep, 2012 172.15 174.2 171.8 172.25 2.22 Million