NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 171.5 172.4 169.7 170.5 1.56 Million
22 Aug, 2012 173.5 173.9 171.0 171.4 1.05 Million
21 Aug, 2012 167.5 174.8 167.5 173.75 1.42 Million
17 Aug, 2012 170.56 171.2 167.1 168.05 2.07 Million
16 Aug, 2012 171.76 172.0 169.66 170.0 2.72 Million
14 Aug, 2012 171.1 172.96 169.7 171.8 2.06 Million
13 Aug, 2012 171.95 172.8 171.05 172.2 1.28 Million
10 Aug, 2012 168.76 172.5 168.7 171.95 3.72 Million
09 Aug, 2012 168.35 170.5 168.25 169.96 2 Million
08 Aug, 2012 167.7 170.95 166.8 168.25 3.72 Million