NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 171.2 171.76 171.0 171.05 5.07 Million
04 Oct, 2012 170.95 172.9 170.05 170.86 1.62 Million
03 Oct, 2012 170.0 171.5 169.0 170.05 3.03 Million
01 Oct, 2012 168.0 170.9 167.4 170.15 2.14 Million
28 Sep, 2012 165.0 168.65 164.6 168.1 4.33 Million
27 Sep, 2012 164.9 165.9 162.76 164.35 4.06 Million
26 Sep, 2012 165.7 165.9 164.3 165.0 2.6 Million
25 Sep, 2012 168.65 169.2 164.1 164.95 5.49 Million
24 Sep, 2012 169.0 170.9 165.8 166.45 6.17 Million
21 Sep, 2012 164.2 169.45 164.0 168.76 5.58 Million