NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 167.2 169.25 166.75 168.65 4.04 Million
05 Nov, 2012 167.9 168.55 166.15 167.45 766.22 Thousand
02 Nov, 2012 166.1 168.76 166.1 168.16 2.9 Million
01 Nov, 2012 165.0 166.36 164.6 165.46 2.03 Million
31 Oct, 2012 166.15 167.1 165.0 165.35 1.36 Million
30 Oct, 2012 167.0 168.85 165.8 166.15 1.72 Million
29 Oct, 2012 169.36 169.96 166.85 167.75 6.25 Million
25 Oct, 2012 168.0 171.46 168.0 169.3 6.12 Million
23 Oct, 2012 169.0 170.05 168.65 169.0 3.87 Million
22 Oct, 2012 166.5 169.8 165.25 169.15 7.66 Million