NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2012 168.0 168.5 166.06 166.3 2.69 Million
18 Oct, 2012 169.25 169.6 167.15 168.7 2.59 Million
17 Oct, 2012 168.46 169.45 166.8 169.06 2.05 Million
16 Oct, 2012 169.75 169.96 166.8 167.7 2.68 Million
15 Oct, 2012 168.1 168.7 166.66 168.16 1.73 Million
12 Oct, 2012 167.75 170.26 160.2 168.9 3.49 Million
11 Oct, 2012 167.75 168.4 166.1 167.86 3.17 Million
10 Oct, 2012 168.9 169.1 165.5 166.5 3.49 Million
09 Oct, 2012 172.0 173.35 168.65 169.8 4.31 Million
08 Oct, 2012 170.35 174.1 170.05 171.55 3.97 Million