NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 181.5 182.7 174.7 176.45 2.03 Million
29 Feb, 2012 180.9 183.46 179.6 181.06 1.72 Million
28 Feb, 2012 181.0 183.8 179.6 180.05 1.71 Million
27 Feb, 2012 185.0 185.0 175.5 180.85 5.14 Million
24 Feb, 2012 185.05 187.4 182.3 183.7 3.18 Million
23 Feb, 2012 182.15 186.0 180.2 185.05 2.43 Million
22 Feb, 2012 185.5 187.6 181.2 182.8 2.04 Million
21 Feb, 2012 187.15 189.9 184.85 186.16 3.06 Million
17 Feb, 2012 186.0 190.75 184.85 187.9 5.19 Million
16 Feb, 2012 183.9 185.6 182.6 183.95 6.47 Million