NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 162.95 167.8 162.8 167.2 4.02 Million
16 Jan, 2012 164.75 165.9 161.56 161.86 2.29 Million
13 Jan, 2012 161.9 166.85 160.96 166.2 4.05 Million
12 Jan, 2012 160.9 162.4 159.76 160.85 2.97 Million
11 Jan, 2012 158.8 160.45 157.5 159.7 7.65 Million
10 Jan, 2012 158.95 160.15 156.76 158.0 7.59 Million
09 Jan, 2012 156.4 157.5 155.56 156.95 2.58 Million
07 Jan, 2012 156.95 156.95 156.95 156.95 -
06 Jan, 2012 156.5 157.5 155.26 156.95 2.62 Million
05 Jan, 2012 160.45 160.9 155.05 156.8 3.19 Million