NTPC Limited (NTPC)

INR 322.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 157.0 162.2 155.15 160.75 3.81 Million
20 Dec, 2011 160.3 161.8 154.1 154.9 4.74 Million
19 Dec, 2011 161.0 161.26 156.55 160.3 2.97 Million
16 Dec, 2011 166.1 170.26 159.4 160.96 4.42 Million
15 Dec, 2011 162.9 167.5 159.1 166.4 3.58 Million
14 Dec, 2011 166.5 166.96 163.2 164.1 3.36 Million
13 Dec, 2011 162.16 168.7 160.3 166.85 2.47 Million
12 Dec, 2011 167.45 167.7 160.0 163.55 3.54 Million
09 Dec, 2011 163.25 167.8 162.65 166.1 2.34 Million
08 Dec, 2011 168.55 170.3 163.6 166.3 2.45 Million